{
  "data": [
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.52000046,
      "change_percent": 1.6518439,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "MDA",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 4.0,
      "open_price": 0.0,
      "price": 32.0,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790314089000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": -0.27000046,
      "change_percent": -0.61728495,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "NE",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 4.0,
      "open_price": 0.0,
      "price": 43.47,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790316991000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": -0.8800049,
      "change_percent": -0.41369164,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "RSG",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 4.0,
      "open_price": 0.0,
      "price": 211.84,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790317339000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.0,
      "change_percent": 0.0,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "PKG",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 4.0,
      "open_price": 0.0,
      "price": 238.11,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790317800000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": -0.20999908,
      "change_percent": -0.35641393,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "KR",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 4.0,
      "open_price": 0.0,
      "price": 58.71,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790321416000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": -1.6000061,
      "change_percent": -0.8306973,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NMS",
      "from_currency": "",
      "id": "TEAM",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 191.01,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790334892000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.13050032,
      "change_percent": 1.6948093,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "BRBR",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 7.8305,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790334900000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.069999695,
      "change_percent": 0.3263389,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NGM",
      "from_currency": "",
      "id": "XOVR",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 21.52,
      "price_hint": "2",
      "quote_type": 20,
      "time": "1790336740000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 1.7999954,
      "change_percent": 1.6014194,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NMS",
      "from_currency": "",
      "id": "FLEX",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 114.2,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790336748000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": -0.33499908,
      "change_percent": -0.6511791,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "SLB",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 51.11,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790337335000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.2901001,
      "change_percent": 0.51794344,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NMS",
      "from_currency": "",
      "id": "SOLS",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 56.3001,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790337631000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.29999924,
      "change_percent": 0.87082505,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "PCX",
      "from_currency": "",
      "id": "SCHM",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 34.75,
      "price_hint": "2",
      "quote_type": 20,
      "time": "1790337914000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 1.4799957,
      "change_percent": 1.2109276,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NMS",
      "from_currency": "",
      "id": "LSCC",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 123.7,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790338530000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": -0.77648926,
      "change_percent": -0.45451257,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "PCX",
      "from_currency": "",
      "id": "VPU",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 170.0635,
      "price_hint": "2",
      "quote_type": 20,
      "time": "1790339372000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.7599945,
      "change_percent": 0.56826264,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "PLD",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 134.5,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790339408000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": -0.024800003,
      "change_percent": -3.9427667,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NCM",
      "from_currency": "",
      "id": "KUST",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 0.6042,
      "price_hint": "4",
      "quote_type": 8,
      "time": "1790339564000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.03399992,
      "change_percent": 1.1409369,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NMS",
      "from_currency": "",
      "id": "DNUT",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 3.014,
      "price_hint": "4",
      "quote_type": 8,
      "time": "1790339860000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": -0.10300064,
      "change_percent": -0.25126398,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "YUMC",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 40.89,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790340004000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 8.185028,
      "change_percent": 2.2660341,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "AGX",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 369.39,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790340180000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.0,
      "change_percent": 0.0,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NCM",
      "from_currency": "",
      "id": "BSIN",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 1.55,
      "price_hint": "4",
      "quote_type": 8,
      "time": "1790340222000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.01999855,
      "change_percent": 0.12216585,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NMS",
      "from_currency": "",
      "id": "HSAI",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 16.39,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790340240000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.43099976,
      "change_percent": 0.60238403,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "SYF",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 71.98,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790340550000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": -14.950012,
      "change_percent": -3.7495012,
      "circulating_supply": 0.0,
      "currency": "CNY",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "SHH",
      "from_currency": "",
      "id": "603986.SS",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 383.77,
      "price_hint": "4",
      "quote_type": 8,
      "time": "1790233202000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.7599945,
      "change_percent": 0.52935463,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "NVS",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 144.33,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790340838000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": -0.28997803,
      "change_percent": -0.055355165,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "LMT",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 523.56,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341135000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.0,
      "change_percent": 0.0,
      "circulating_supply": 0.0,
      "currency": "TWD",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "TAI",
      "from_currency": "",
      "id": "2634.TW",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 0.0,
      "price_hint": "4",
      "quote_type": 8,
      "time": "1790227823000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 60.0,
      "change_percent": 1.033948,
      "circulating_supply": 0.0,
      "currency": "JPY",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "JPX",
      "from_currency": "",
      "id": "9532.T",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 5863.0,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790317800000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 700.0,
      "change_percent": 1.0306243,
      "circulating_supply": 0.0,
      "currency": "JPY",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "JPX",
      "from_currency": "",
      "id": "9983.T",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 68620.0,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790317800000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.00999999,
      "change_percent": 1.1627896,
      "circulating_supply": 0.0,
      "currency": "SGD",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "SES",
      "from_currency": "",
      "id": "MZH.SI",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 0.87,
      "price_hint": "4",
      "quote_type": 8,
      "time": "1790327072000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.01999998,
      "change_percent": 0.34188002,
      "circulating_supply": 0.0,
      "currency": "SGD",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "SES",
      "from_currency": "",
      "id": "U96.SI",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 5.87,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790327532000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.0,
      "change_percent": 0.0,
      "circulating_supply": 0.0,
      "currency": "SGD",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "SES",
      "from_currency": "",
      "id": "P40U.SI",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 0.51,
      "price_hint": "4",
      "quote_type": 8,
      "time": "1790327072000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.0009999983,
      "change_percent": 1.9230736,
      "circulating_supply": 0.0,
      "currency": "SGD",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "SES",
      "from_currency": "",
      "id": "42T.SI",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 0.053,
      "price_hint": "4",
      "quote_type": 8,
      "time": "1790323604000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.0,
      "change_percent": 0.0,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "ABEV",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 2.91,
      "price_hint": "4",
      "quote_type": 8,
      "time": "1790341357000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 1200.0,
      "change_percent": 2.1986074,
      "circulating_supply": 0.0,
      "currency": "JPY",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "JPX",
      "from_currency": "",
      "id": "285A.T",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 55780.0,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790317800000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.11000061,
      "change_percent": 0.06474814,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "PCX",
      "from_currency": "",
      "id": "XLV",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 170.0,
      "price_hint": "2",
      "quote_type": 20,
      "time": "1790341391000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.0,
      "change_percent": 0.0,
      "circulating_supply": 0.0,
      "currency": "IDR",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "JKT",
      "from_currency": "",
      "id": "GOTO.JK",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 50.0,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790327532000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.01499939,
      "change_percent": 0.07033711,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "FIG",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 21.34,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341413000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.06500006,
      "change_percent": 1.5990174,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NCM",
      "from_currency": "",
      "id": "VIVO",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 4.13,
      "price_hint": "4",
      "quote_type": 8,
      "time": "1790341424000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 2.125,
      "change_percent": 0.6951828,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "AXP",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 307.8,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341424000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": -0.014999986,
      "change_percent": -2.3809502,
      "circulating_supply": 0.0,
      "currency": "SGD",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "SES",
      "from_currency": "",
      "id": "8YZ.SI",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 0.615,
      "price_hint": "4",
      "quote_type": 8,
      "time": "1790327071000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.09000015,
      "change_percent": 0.6298121,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "INFQ",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 14.38,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341469000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.62280273,
      "change_percent": 0.05261091,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "LLY",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 1184.4128,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341470000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.6100006,
      "change_percent": 0.52043396,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "BX",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 117.82,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341473000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.6700134,
      "change_percent": 0.44614026,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "BNY",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 150.85,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341501000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.19000053,
      "change_percent": 0.7381528,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "PCX",
      "from_currency": "",
      "id": "ETH",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 25.93,
      "price_hint": "2",
      "quote_type": 20,
      "time": "1790341501000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.29299927,
      "change_percent": 0.31828028,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "UPS",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 92.35,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341517000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.8199997,
      "change_percent": 2.0479512,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "ALK",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 40.86,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341588000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": -0.099998474,
      "change_percent": -0.5249264,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NMS",
      "from_currency": "",
      "id": "OCTV",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 18.95,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341601000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.58000183,
      "change_percent": 0.64573795,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NMS",
      "from_currency": "",
      "id": "IBKR",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 90.4,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341608000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.0,
      "change_percent": 0.0,
      "circulating_supply": 0.0,
      "currency": "SGD",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "SES",
      "from_currency": "",
      "id": "C52.SI",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 1.27,
      "price_hint": "4",
      "quote_type": 8,
      "time": "1790327072000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 23.5,
      "change_percent": 1.1427182,
      "circulating_supply": 0.0,
      "currency": "JPY",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "JPX",
      "from_currency": "",
      "id": "5406.T",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 2080.0,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790317800000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 1.800003,
      "change_percent": 0.822182,
      "circulating_supply": 0.0,
      "currency": "CAD",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "TOR",
      "from_currency": "",
      "id": "WCN.TO",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 220.73,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790280000000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 75.0,
      "change_percent": 1.5271839,
      "circulating_supply": 0.0,
      "currency": "JPY",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "JPX",
      "from_currency": "",
      "id": "5803.T",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 4986.0,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790317800000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.0,
      "change_percent": 0.0,
      "circulating_supply": 0.0,
      "currency": "USD",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "BTS",
      "from_currency": "",
      "id": "GSWO",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 0.0,
      "price_hint": "4",
      "quote_type": 20,
      "time": "1790279925000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.0,
      "change_percent": 0.0,
      "circulating_supply": 0.0,
      "currency": "USD",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "BTS",
      "from_currency": "",
      "id": "IFRA",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 0.0,
      "price_hint": "4",
      "quote_type": 20,
      "time": "1790280000000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.62999725,
      "change_percent": 1.0317675,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NMS",
      "from_currency": "",
      "id": "ASTS",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 61.69,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341719000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.13999999,
      "change_percent": 7.8651676,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NGM",
      "from_currency": "",
      "id": "MRLN",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 1.92,
      "price_hint": "4",
      "quote_type": 8,
      "time": "1790341736000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.5149994,
      "change_percent": 0.4654941,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NYQ",
      "from_currency": "",
      "id": "BABA",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 111.15,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341753000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.76999664,
      "change_percent": 0.8339615,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "PCX",
      "from_currency": "",
      "id": "GDX",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 93.1,
      "price_hint": "2",
      "quote_type": 20,
      "time": "1790341776000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.7900009,
      "change_percent": 1.3715295,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "PCX",
      "from_currency": "",
      "id": "SLV",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 58.39,
      "price_hint": "2",
      "quote_type": 20,
      "time": "1790341776000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.0,
      "change_percent": 0.0,
      "circulating_supply": 0.0,
      "currency": "CNY",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "SHZ",
      "from_currency": "",
      "id": "002230.SZ",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 0.0,
      "price_hint": "4",
      "quote_type": 8,
      "time": "1790233449000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 2.25,
      "change_percent": 1.3863215,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "161316",
      "exchange": "EBS",
      "from_currency": "",
      "id": "GALD.SW",
      "last_size": "15",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 164.5,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790340886000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.1617012,
      "change_percent": 0.30741674,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NMS",
      "from_currency": "",
      "id": "PYPL",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 52.7617,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341791000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": -49.0,
      "change_percent": -1.1230805,
      "circulating_supply": 0.0,
      "currency": "JPY",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "JPX",
      "from_currency": "",
      "id": "7003.T",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 4314.0,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790317800000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.17000008,
      "change_percent": 0.5379749,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "478711",
      "exchange": "AMS",
      "from_currency": "",
      "id": "AD.AS",
      "last_size": "8",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 31.77,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790340892000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 7.686,
      "change": 0.14199972,
      "change_percent": 1.8802929,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "FRA",
      "from_currency": "",
      "id": "LHA.F",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 7.694,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790334239000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 30.92,
      "bid": 0.0,
      "change": 0.6399994,
      "change_percent": 2.0928693,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "FRA",
      "from_currency": "",
      "id": "AFX.F",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 31.22,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790324550000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.9399996,
      "change_percent": 6.3129587,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NCM",
      "from_currency": "",
      "id": "GRML",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 15.83,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341801000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 4.204572e-05,
      "change_percent": 7.7021923,
      "circulating_supply": 62879212000.0,
      "currency": "ETH",
      "day_high": 0.00059534056,
      "day_low": 0.0005706777,
      "day_volume": "2405788",
      "exchange": "CCC",
      "from_currency": "XRP",
      "id": "XRP-ETH",
      "last_size": "2405788",
      "market_cap": 36969092.0,
      "market_hours": 1.0,
      "open_price": 0.0005706132,
      "price": 0.00058793824,
      "price_hint": "6",
      "quote_type": 41,
      "time": "1790341740000",
      "vol_24hr": "2405788",
      "vol_all_currencies": "2405788"
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 0.0,
      "change_percent": 0.0,
      "circulating_supply": 0.0,
      "currency": "CNY",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "SHZ",
      "from_currency": "",
      "id": "300476.SZ",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 0.0,
      "price_hint": "4",
      "quote_type": 8,
      "time": "1790233486000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": -2.1999817,
      "change_percent": -0.4491592,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "126667",
      "exchange": "LSE",
      "from_currency": "",
      "id": "QQ.L",
      "last_size": "737",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 487.6,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790340904000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 75.96,
      "bid": 75.94,
      "change": -0.62000275,
      "change_percent": -0.8157931,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "FRA",
      "from_currency": "",
      "id": "HAG.F",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 75.38,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790325700000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": -0.9299927,
      "change_percent": -0.38923228,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "NMS",
      "from_currency": "",
      "id": "ADBE",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 0.0,
      "open_price": 0.0,
      "price": 238.0,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341806000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 10.200012,
      "change_percent": 1.2247853,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "30788",
      "exchange": "AMS",
      "from_currency": "",
      "id": "ASM.AS",
      "last_size": "13",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 843.4,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790340908000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 52.84,
      "change": -0.45999908,
      "change_percent": -0.862714,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "",
      "exchange": "EBS",
      "from_currency": "",
      "id": "ALC.SW",
      "last_size": "",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 52.86,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790340896000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": -4.9499817,
      "change_percent": -1.3725168,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "143878",
      "exchange": "MIL",
      "from_currency": "",
      "id": "RACE.MI",
      "last_size": "1",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 355.7,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790340913000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    },
    {
      "ask": 0.0,
      "bid": 0.0,
      "change": 7.0999756,
      "change_percent": 1.1535298,
      "circulating_supply": 0.0,
      "currency": "",
      "day_high": 0.0,
      "day_low": 0.0,
      "day_volume": "491370",
      "exchange": "STO",
      "from_currency": "",
      "id": "SAAB-B.ST",
      "last_size": "290",
      "market_cap": 0.0,
      "market_hours": 1.0,
      "open_price": 0.0,
      "price": 622.6,
      "price_hint": "2",
      "quote_type": 8,
      "time": "1790341815000",
      "vol_24hr": "",
      "vol_all_currencies": ""
    }
  ]
}